Historical Mutual Fund NAV of ICICI Pru Retrmnt Pure Debt IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 13.8133 |
| 30-04-2024 | 13.8034 |
| 29-04-2024 | 13.7988 |
| 26-04-2024 | 13.7942 |
| 25-04-2024 | 13.7898 |
| 24-04-2024 | 13.789 |
| 23-04-2024 | 13.7884 |
| 22-04-2024 | 13.7722 |
| 19-04-2024 | 13.7533 |
| 18-04-2024 | 13.7657 |
| 16-04-2024 | 13.7579 |
| 15-04-2024 | 13.7618 |
| 12-04-2024 | 13.7489 |
| 10-04-2024 | 13.7555 |
| 08-04-2024 | 13.7475 |
| 05-04-2024 | 13.7512 |
| 04-04-2024 | 13.7516 |
| 03-04-2024 | 13.7472 |
| 02-04-2024 | 13.7329 |
| 31-03-2024 | 13.739 |
| 28-03-2024 | 13.7343 |
| 27-03-2024 | 13.7239 |
| 26-03-2024 | 13.7173 |
| 22-03-2024 | 13.7114 |
| 21-03-2024 | 13.7203 |
| 20-03-2024 | 13.7082 |
| 19-03-2024 | 13.699 |
| 18-03-2024 | 13.7072 |
| 15-03-2024 | 13.7069 |
| 14-03-2024 | 13.7052 |
| 13-03-2024 | 13.7051 |
| 12-03-2024 | 13.6972 |
| 11-03-2024 | 13.6925 |
| 07-03-2024 | 13.6727 |
| 06-03-2024 | 13.6681 |
| 05-03-2024 | 13.6604 |
| 04-03-2024 | 13.6579 |
| 01-03-2024 | 13.6469 |
| 29-02-2024 | 13.6427 |
| 28-02-2024 | 13.642 |
| 27-02-2024 | 13.6428 |
| 26-02-2024 | 13.6349 |
| 23-02-2024 | 13.6235 |
| 22-02-2024 | 13.6237 |
| 21-02-2024 | 13.6254 |
| 20-02-2024 | 13.6203 |
| 16-02-2024 | 13.6025 |
| 15-02-2024 | 13.604 |
| 14-02-2024 | 13.5952 |
| 13-02-2024 | 13.5912 |
| 12-02-2024 | 13.5872 |
| 09-02-2024 | 13.579 |
| 08-02-2024 | 13.5833 |
| 07-02-2024 | 13.5798 |
| 06-02-2024 | 13.5751 |
| 05-02-2024 | 13.5742 |
| 02-02-2024 | 13.5822 |
| 01-02-2024 | 13.5766 |
| 31-01-2024 | 13.5659 |
| 30-01-2024 | 13.5617 |
| 29-01-2024 | 13.562 |
| 25-01-2024 | 13.553 |
| 24-01-2024 | 13.5502 |
| 23-01-2024 | 13.5501 |
| 19-01-2024 | 13.543 |
| 18-01-2024 | 13.543 |
| 17-01-2024 | 13.5466 |
| 16-01-2024 | 13.5497 |
| 15-01-2024 | 13.5475 |
| 12-01-2024 | 13.5341 |
| 11-01-2024 | 13.5349 |
| 10-01-2024 | 13.5317 |
| 09-01-2024 | 13.5327 |
| 08-01-2024 | 13.5214 |
| 05-01-2024 | 13.5086 |
| 04-01-2024 | 13.5081 |
| 03-01-2024 | 13.5071 |
| 02-01-2024 | 13.5085 |
| 01-01-2024 | 13.5085 |
| 29-12-2023 | 13.5066 |
| 28-12-2023 | 13.4955 |
| 27-12-2023 | 13.494 |
| 26-12-2023 | 13.4957 |
| 22-12-2023 | 13.4871 |
| 21-12-2023 | 13.4842 |
| 20-12-2023 | 13.4848 |
| 19-12-2023 | 13.4826 |
| 18-12-2023 | 13.4833 |
| 15-12-2023 | 13.4791 |
| 14-12-2023 | 13.4691 |
| 13-12-2023 | 13.4471 |
| 12-12-2023 | 13.4406 |
| 11-12-2023 | 13.4384 |
| 08-12-2023 | 13.4347 |
| 07-12-2023 | 13.4392 |
| 06-12-2023 | 13.4348 |
| 05-12-2023 | 13.4279 |
| 04-12-2023 | 13.4242 |
| 01-12-2023 | 13.4156 |
| 30-11-2023 | 13.4201 |
| 29-11-2023 | 13.4232 |
| 28-11-2023 | 13.4148 |
| 24-11-2023 | 13.4038 |
| 23-11-2023 | 13.4091 |
| 22-11-2023 | 13.4056 |
| 21-11-2023 | 13.4027 |
| 20-11-2023 | 13.41 |
| 17-11-2023 | 13.4118 |
| 16-11-2023 | 13.4092 |
| 15-11-2023 | 13.4055 |
| 13-11-2023 | 13.3892 |
| 10-11-2023 | 13.3795 |
| 09-11-2023 | 13.3836 |
| 08-11-2023 | 13.3822 |
| 07-11-2023 | 13.3795 |
| 06-11-2023 | 13.3755 |
| 03-11-2023 | 13.3661 |
| 02-11-2023 | 13.36 |
| 01-11-2023 | 13.3512 |
| 31-10-2023 | 13.3531 |
| 30-10-2023 | 13.3458 |
| 27-10-2023 | 13.3459 |
| 26-10-2023 | 13.3426 |
| 25-10-2023 | 13.3442 |
| 23-10-2023 | 13.3318 |
| 20-10-2023 | 13.3251 |
| 19-10-2023 | 13.3228 |
| 18-10-2023 | 13.3235 |
| 17-10-2023 | 13.3251 |
| 16-10-2023 | 13.319 |
| 13-10-2023 | 13.3158 |
| 12-10-2023 | 13.3131 |
| 11-10-2023 | 13.3083 |
| 10-10-2023 | 13.2958 |
| 09-10-2023 | 13.2901 |
| 06-10-2023 | 13.2981 |
| 05-10-2023 | 13.3359 |
| 04-10-2023 | 13.3295 |
| 03-10-2023 | 13.3304 |
| 29-09-2023 | 13.3314 |
| 27-09-2023 | 13.3334 |
| 26-09-2023 | 13.3324 |
| 25-09-2023 | 13.3306 |
| 22-09-2023 | 13.3278 |
| 21-09-2023 | 13.3348 |
| 20-09-2023 | 13.3275 |
| 18-09-2023 | 13.3262 |
| 15-09-2023 | 13.3195 |
| 14-09-2023 | 13.3322 |
| 13-09-2023 | 13.3045 |
| 12-09-2023 | 13.2734 |
| 11-09-2023 | 13.2715 |
| 08-09-2023 | 13.2748 |
| 07-09-2023 | 13.2781 |
| 06-09-2023 | 13.2713 |
| 05-09-2023 | 13.2731 |
| 04-09-2023 | 13.272 |
| 01-09-2023 | 13.268 |
| 31-08-2023 | 13.2673 |
| 30-08-2023 | 13.2599 |
| 29-08-2023 | 13.2601 |
| 28-08-2023 | 13.259 |
| 25-08-2023 | 13.25 |
| 24-08-2023 | 13.2495 |
| 23-08-2023 | 13.2454 |
| 22-08-2023 | 13.2374 |
| 21-08-2023 | 13.2338 |
| 18-08-2023 | 13.2233 |
| 17-08-2023 | 13.2101 |
| 14-08-2023 | 13.2141 |
| 11-08-2023 | 13.2101 |
| 10-08-2023 | 13.2139 |
| 09-08-2023 | 13.2065 |
| 08-08-2023 | 13.2077 |
| 07-08-2023 | 13.1989 |
| 04-08-2023 | 13.1921 |
| 03-08-2023 | 13.1887 |
| 02-08-2023 | 13.195 |
| 01-08-2023 | 13.1916 |
| 31-07-2023 | 13.1869 |
| 28-07-2023 | 13.1815 |
| 27-07-2023 | 13.1875 |
| 26-07-2023 | 13.188 |
| 25-07-2023 | 13.1774 |
| 24-07-2023 | 13.1841 |
| 21-07-2023 | 13.1747 |
| 20-07-2023 | 13.1765 |
| 19-07-2023 | 13.1764 |
| 18-07-2023 | 13.1756 |
| 17-07-2023 | 13.17 |
| 14-07-2023 | 13.1544 |
| 13-07-2023 | 13.1549 |
| 12-07-2023 | 13.1349 |
| 11-07-2023 | 13.1382 |
| 10-07-2023 | 13.1243 |
| 07-07-2023 | 13.118 |
| 06-07-2023 | 13.1219 |
| 05-07-2023 | 13.1288 |
| 04-07-2023 | 13.1227 |
| 03-07-2023 | 13.1212 |
| 30-06-2023 | 13.1152 |
| 28-06-2023 | 13.1274 |
| 27-06-2023 | 13.1224 |
| 26-06-2023 | 13.1156 |
| 23-06-2023 | 13.1072 |
| 22-06-2023 | 13.0964 |
| 21-06-2023 | 13.1026 |
| 20-06-2023 | 13.1011 |
| 19-06-2023 | 13.0996 |
| 16-06-2023 | 13.1011 |
| 15-06-2023 | 13.0952 |
| 14-06-2023 | 13.0999 |
| 13-06-2023 | 13.0993 |
| 12-06-2023 | 13.0868 |
| 09-06-2023 | 13.0803 |
| 08-06-2023 | 13.0796 |
| 07-06-2023 | 13.0959 |
| 06-06-2023 | 13.0903 |
| 05-06-2023 | 13.0851 |
| 02-06-2023 | 13.0846 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
